Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.8 | 12.49 | 11.61 | 12.29 | 7.76 Million |
| 08 Sep, 2024 | 11.8 | 12.49 | 11.61 | 12.29 | 7.76 Million |
| 06 Sep, 2024 | 11.99 | 12.29 | 11.86 | 11.9 | 3.82 Million |
| 05 Sep, 2024 | 11.93 | 12.18 | 11.88 | 12.08 | 3.82 Million |
| 04 Sep, 2024 | 11.76 | 12.03 | 11.76 | 11.84 | 3.59 Million |
| 03 Sep, 2024 | 11.69 | 11.97 | 11.63 | 11.91 | 3.19 Million |
| 02 Sep, 2024 | 11.86 | 11.97 | 11.58 | 11.6 | 3.3 Million |
| 01 Sep, 2024 | 11.86 | 11.97 | 11.58 | 11.6 | 3.3 Million |
| 30 Aug, 2024 | 11.6 | 12.06 | 11.56 | 11.93 | 3.84 Million |
| 29 Aug, 2024 | 11.49 | 11.67 | 11.34 | 11.63 | 3.84 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966