Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 18.05
(1.98%)
CNY 18.05
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13.6 | 13.6 | 13.09 | 13.19 | 3.43 Million |
| 10 May, 2024 | 14.04 | 14.18 | 13.62 | 13.7 | 3.27 Million |
| 09 May, 2024 | 13.91 | 14.1 | 13.88 | 14.02 | 2.76 Million |
| 08 May, 2024 | 14.16 | 14.16 | 13.83 | 13.86 | 2.96 Million |
| 07 May, 2024 | 14.01 | 14.2 | 13.87 | 14.16 | 4.08 Million |
| 06 May, 2024 | 14.23 | 14.45 | 13.94 | 14.09 | 4.24 Million |
| 30 Apr, 2024 | 14.29 | 14.29 | 13.9 | 14.09 | 3.9 Million |
| 29 Apr, 2024 | 14.0 | 14.29 | 13.73 | 14.2 | 5.15 Million |
| 26 Apr, 2024 | 13.55 | 14.08 | 13.5 | 13.95 | 3.85 Million |
| 25 Apr, 2024 | 13.45 | 13.76 | 13.37 | 13.6 | 3.63 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966