Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 17.59 | 17.81 | 17.06 | 17.48 | 11.64 Million |
| 12 Nov, 2024 | 18.4 | 19.03 | 17.71 | 17.97 | 18.17 Million |
| 11 Nov, 2024 | 16.81 | 18.37 | 16.8 | 17.94 | 14.18 Million |
| 08 Nov, 2024 | 17.11 | 17.58 | 16.86 | 16.95 | 8.02 Million |
| 07 Nov, 2024 | 16.77 | 17.07 | 16.57 | 17.02 | 7 Million |
| 06 Nov, 2024 | 17.04 | 17.15 | 16.58 | 16.92 | 9.1 Million |
| 05 Nov, 2024 | 16.66 | 17.39 | 16.5 | 17.02 | 11.16 Million |
| 04 Nov, 2024 | 16.3 | 16.69 | 16.01 | 16.66 | 5.86 Million |
| 01 Nov, 2024 | 17.79 | 17.88 | 16.25 | 16.32 | 15.61 Million |
| 31 Oct, 2024 | 16.85 | 18.43 | 16.83 | 18.05 | 19.29 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966