Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.28 | 6.28 | 5.88 | 5.89 | 76.44 Million |
| 08 Nov, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 4.5 Million |
| 07 Nov, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 06 Nov, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 03 Nov, 2023 | 5.2 | 5.23 | 5.18 | 5.19 | 4.84 Million |
| 02 Nov, 2023 | 5.22 | 5.26 | 5.18 | 5.19 | 8.46 Million |
| 01 Nov, 2023 | 5.15 | 5.24 | 5.14 | 5.2 | 6.21 Million |
| 31 Oct, 2023 | 5.13 | 5.16 | 5.11 | 5.14 | 4.23 Million |
| 30 Oct, 2023 | 5.1 | 5.16 | 5.01 | 5.13 | 5.27 Million |
| 27 Oct, 2023 | 5.02 | 5.14 | 4.98 | 5.13 | 5.18 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC