Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.17 | 5.24 | 5.14 | 5.24 | 4.85 Million |
| 11 Oct, 2023 | 5.2 | 5.21 | 5.13 | 5.14 | 3.52 Million |
| 10 Oct, 2023 | 5.14 | 5.23 | 5.14 | 5.19 | 3.23 Million |
| 09 Oct, 2023 | 5.2 | 5.2 | 5.14 | 5.17 | 3.54 Million |
| 28 Sep, 2023 | 5.18 | 5.22 | 5.16 | 5.21 | 2.61 Million |
| 27 Sep, 2023 | 5.13 | 5.21 | 5.1 | 5.18 | 3.83 Million |
| 26 Sep, 2023 | 5.23 | 5.23 | 5.12 | 5.13 | 4.2 Million |
| 25 Sep, 2023 | 5.31 | 5.32 | 5.2 | 5.2 | 4.89 Million |
| 22 Sep, 2023 | 5.25 | 5.33 | 5.25 | 5.31 | 4.75 Million |
| 21 Sep, 2023 | 5.3 | 5.35 | 5.26 | 5.27 | 3.84 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC