Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.06 | 5.06 | 4.96 | 5.04 | 3.34 Million |
| 25 Oct, 2023 | 5.02 | 5.1 | 5.01 | 5.07 | 4.5 Million |
| 24 Oct, 2023 | 4.86 | 5.01 | 4.84 | 4.99 | 5.98 Million |
| 23 Oct, 2023 | 4.97 | 5.0 | 4.79 | 4.81 | 4.81 Million |
| 20 Oct, 2023 | 4.97 | 5.02 | 4.92 | 4.98 | 4.65 Million |
| 19 Oct, 2023 | 4.94 | 5.05 | 4.87 | 4.95 | 4.51 Million |
| 18 Oct, 2023 | 5.07 | 5.09 | 4.93 | 4.93 | 5.6 Million |
| 17 Oct, 2023 | 5.12 | 5.12 | 5.07 | 5.1 | 2.6 Million |
| 16 Oct, 2023 | 5.16 | 5.18 | 5.07 | 5.1 | 3.48 Million |
| 13 Oct, 2023 | 5.22 | 5.22 | 5.12 | 5.14 | 4.57 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC