Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.63 | 5.67 | 5.56 | 5.58 | 4.85 Million |
| 06 Dec, 2023 | 5.57 | 5.69 | 5.52 | 5.65 | 5.95 Million |
| 05 Dec, 2023 | 5.63 | 5.66 | 5.53 | 5.57 | 6.27 Million |
| 04 Dec, 2023 | 5.63 | 5.69 | 5.62 | 5.63 | 4.33 Million |
| 01 Dec, 2023 | 5.6 | 5.65 | 5.59 | 5.62 | 3.24 Million |
| 30 Nov, 2023 | 5.65 | 5.68 | 5.56 | 5.6 | 3.96 Million |
| 29 Nov, 2023 | 5.66 | 5.71 | 5.64 | 5.65 | 4 Million |
| 28 Nov, 2023 | 5.63 | 5.69 | 5.6 | 5.68 | 4.9 Million |
| 27 Nov, 2023 | 5.65 | 5.72 | 5.62 | 5.64 | 5.24 Million |
| 24 Nov, 2023 | 5.71 | 5.73 | 5.65 | 5.67 | 4.82 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC