Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.8 | 5.92 | 5.69 | 5.71 | 13.45 Million |
| 04 Jan, 2024 | 5.9 | 6.01 | 5.83 | 5.88 | 14.8 Million |
| 03 Jan, 2024 | 5.76 | 6.07 | 5.75 | 5.93 | 23.26 Million |
| 02 Jan, 2024 | 5.84 | 5.87 | 5.78 | 5.79 | 12.07 Million |
| 29 Dec, 2023 | 5.66 | 5.97 | 5.62 | 5.84 | 25.7 Million |
| 28 Dec, 2023 | 5.49 | 5.67 | 5.43 | 5.66 | 15.9 Million |
| 27 Dec, 2023 | 5.59 | 5.59 | 5.39 | 5.5 | 17.63 Million |
| 26 Dec, 2023 | 5.4 | 5.8 | 5.39 | 5.64 | 21.7 Million |
| 25 Dec, 2023 | 5.49 | 5.49 | 5.35 | 5.41 | 5.95 Million |
| 22 Dec, 2023 | 5.53 | 5.55 | 5.44 | 5.5 | 4.89 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC