Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.43 | 5.48 | 5.34 | 5.36 | 4.1 Million |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.29 | 5.43 | 7.08 Million |
| 17 Jan, 2024 | 5.65 | 5.65 | 5.52 | 5.53 | 4.99 Million |
| 16 Jan, 2024 | 5.71 | 5.71 | 5.53 | 5.62 | 6.75 Million |
| 15 Jan, 2024 | 5.63 | 5.73 | 5.61 | 5.68 | 6.92 Million |
| 12 Jan, 2024 | 5.72 | 5.81 | 5.7 | 5.7 | 5.82 Million |
| 11 Jan, 2024 | 5.63 | 5.74 | 5.62 | 5.73 | 6.14 Million |
| 10 Jan, 2024 | 5.68 | 5.73 | 5.61 | 5.63 | 5.73 Million |
| 09 Jan, 2024 | 5.65 | 5.76 | 5.63 | 5.68 | 6.56 Million |
| 08 Jan, 2024 | 5.69 | 5.75 | 5.64 | 5.65 | 7.24 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC