Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.68 | 4.75 | 4.21 | 4.38 | 11.16 Million |
| 01 Feb, 2024 | 4.83 | 4.87 | 4.56 | 4.68 | 8.6 Million |
| 31 Jan, 2024 | 5.06 | 5.13 | 4.82 | 4.83 | 7.91 Million |
| 30 Jan, 2024 | 5.17 | 5.38 | 5.11 | 5.11 | 7.99 Million |
| 29 Jan, 2024 | 5.38 | 5.41 | 5.2 | 5.21 | 6.61 Million |
| 26 Jan, 2024 | 5.28 | 5.45 | 5.25 | 5.35 | 9.52 Million |
| 25 Jan, 2024 | 4.95 | 5.26 | 4.93 | 5.25 | 9.8 Million |
| 24 Jan, 2024 | 4.85 | 4.96 | 4.73 | 4.93 | 8.73 Million |
| 23 Jan, 2024 | 5.0 | 5.0 | 4.71 | 4.83 | 8.57 Million |
| 22 Jan, 2024 | 5.33 | 5.36 | 4.96 | 4.98 | 8.27 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC