Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.44 | 4.88 | 4.42 | 4.77 | 19.14 Million |
| 23 Feb, 2024 | 4.29 | 4.45 | 4.26 | 4.44 | 9.44 Million |
| 22 Feb, 2024 | 4.2 | 4.29 | 4.17 | 4.28 | 8.32 Million |
| 21 Feb, 2024 | 4.0 | 4.31 | 3.96 | 4.2 | 13.21 Million |
| 20 Feb, 2024 | 4.07 | 4.08 | 3.95 | 4.02 | 9.55 Million |
| 19 Feb, 2024 | 3.83 | 4.13 | 3.83 | 4.03 | 19.53 Million |
| 08 Feb, 2024 | 3.53 | 3.82 | 3.41 | 3.79 | 21.28 Million |
| 07 Feb, 2024 | 3.94 | 3.94 | 3.48 | 3.48 | 25.16 Million |
| 06 Feb, 2024 | 3.58 | 4.04 | 3.55 | 3.87 | 19.11 Million |
| 05 Feb, 2024 | 4.31 | 4.35 | 3.94 | 3.94 | 12.25 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC