Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.83 | 5.92 | 5.8 | 5.86 | 6.5 Million |
| 14 Jun, 2024 | 5.8 | 5.98 | 5.77 | 5.9 | 15.08 Million |
| 13 Jun, 2024 | 5.87 | 5.9 | 5.74 | 5.8 | 14.04 Million |
| 12 Jun, 2024 | 5.42 | 5.96 | 5.38 | 5.88 | 31.48 Million |
| 11 Jun, 2024 | 5.45 | 5.45 | 5.33 | 5.43 | 6.36 Million |
| 07 Jun, 2024 | 5.46 | 5.49 | 5.31 | 5.46 | 9.07 Million |
| 06 Jun, 2024 | 5.46 | 5.68 | 5.45 | 5.55 | 14.74 Million |
| 05 Jun, 2024 | 5.57 | 5.57 | 5.45 | 5.46 | 4.46 Million |
| 04 Jun, 2024 | 5.53 | 5.58 | 5.49 | 5.57 | 5.14 Million |
| 03 Jun, 2024 | 5.63 | 5.64 | 5.49 | 5.53 | 6.6 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR