Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.73 | 5.93 | 5.68 | 5.84 | 13.11 Million |
| 27 Jun, 2024 | 5.89 | 6.02 | 5.76 | 5.78 | 15.49 Million |
| 26 Jun, 2024 | 5.85 | 5.93 | 5.77 | 5.92 | 13.32 Million |
| 25 Jun, 2024 | 5.71 | 6.03 | 5.69 | 5.88 | 20.59 Million |
| 24 Jun, 2024 | 5.88 | 5.98 | 5.65 | 5.66 | 10.36 Million |
| 21 Jun, 2024 | 5.8 | 5.92 | 5.69 | 5.84 | 10.27 Million |
| 20 Jun, 2024 | 5.82 | 5.91 | 5.76 | 5.82 | 8.61 Million |
| 19 Jun, 2024 | 5.88 | 5.94 | 5.83 | 5.86 | 6.32 Million |
| 18 Jun, 2024 | 5.85 | 5.92 | 5.77 | 5.91 | 7.66 Million |
| 17 Jun, 2024 | 5.83 | 5.92 | 5.8 | 5.86 | 6.5 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR