Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.67 | 5.7 | 5.61 | 5.62 | 5.76 Million |
| 30 May, 2024 | 5.71 | 5.74 | 5.64 | 5.68 | 4.35 Million |
| 29 May, 2024 | 5.62 | 5.75 | 5.59 | 5.71 | 7.78 Million |
| 28 May, 2024 | 5.68 | 5.68 | 5.6 | 5.62 | 6.16 Million |
| 27 May, 2024 | 5.66 | 5.71 | 5.57 | 5.66 | 6.74 Million |
| 24 May, 2024 | 5.68 | 5.74 | 5.63 | 5.63 | 7.12 Million |
| 23 May, 2024 | 5.84 | 5.86 | 5.69 | 5.71 | 10.68 Million |
| 22 May, 2024 | 5.91 | 5.94 | 5.83 | 5.86 | 7.28 Million |
| 21 May, 2024 | 6.02 | 6.02 | 5.84 | 5.88 | 13.74 Million |
| 20 May, 2024 | 6.0 | 6.04 | 5.96 | 6.02 | 9.3 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR