Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 18.75 | 19.56 | 18.68 | 19.12 | 14.4 Million |
| 20 Feb, 2024 | 18.88 | 19.1 | 18.52 | 18.97 | 11.51 Million |
| 19 Feb, 2024 | 18.9 | 19.03 | 18.6 | 18.98 | 15.76 Million |
| 08 Feb, 2024 | 18.2 | 18.78 | 17.97 | 18.66 | 19.87 Million |
| 07 Feb, 2024 | 17.4 | 18.33 | 17.3 | 18.05 | 20.4 Million |
| 06 Feb, 2024 | 16.29 | 17.44 | 16.09 | 17.33 | 17.77 Million |
| 05 Feb, 2024 | 17.22 | 17.3 | 15.74 | 16.3 | 20.12 Million |
| 02 Feb, 2024 | 18.25 | 18.5 | 16.79 | 17.3 | 15.44 Million |
| 01 Feb, 2024 | 18.08 | 18.55 | 17.72 | 18.25 | 11.58 Million |
| 31 Jan, 2024 | 18.9 | 19.13 | 18.15 | 18.17 | 15.88 Million |
9933
CAST
SMSMED
EXN
SEM
JG