Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 28.08
(1.74%)
CNY 28.08
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.97 | 25.15 | 24.56 | 24.56 | 6.14 Million |
| 19 Sep, 2023 | 25.62 | 25.62 | 24.69 | 24.95 | 9.36 Million |
| 18 Sep, 2023 | 25.22 | 25.56 | 25.1 | 25.23 | 7.28 Million |
| 15 Sep, 2023 | 25.2 | 26.0 | 24.9 | 25.36 | 12.95 Million |
| 14 Sep, 2023 | 25.38 | 25.49 | 25.0 | 25.12 | 7.09 Million |
9933
CAST
SMSMED
EXN
SEM
JG