Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 16.9 | 17.04 | 16.58 | 16.64 | 17.63 Million |
| 01 Jul, 2024 | 17.4 | 17.43 | 16.41 | 17.01 | 27.77 Million |
| 28 Jun, 2024 | 17.53 | 17.95 | 17.36 | 17.51 | 24.1 Million |
| 27 Jun, 2024 | 17.5 | 18.18 | 17.4 | 17.63 | 27.35 Million |
| 26 Jun, 2024 | 17.4 | 17.79 | 16.91 | 17.69 | 23.34 Million |
| 25 Jun, 2024 | 18.03 | 18.24 | 17.18 | 17.34 | 30.85 Million |
| 24 Jun, 2024 | 18.34 | 19.06 | 18.05 | 18.08 | 32.55 Million |
| 21 Jun, 2024 | 18.54 | 18.55 | 18.08 | 18.5 | 23.23 Million |
| 20 Jun, 2024 | 18.75 | 19.27 | 18.68 | 18.75 | 33.97 Million |
| 19 Jun, 2024 | 19.24 | 19.3 | 18.62 | 18.88 | 27.42 Million |
9933
CAST
SMSMED
EXN
SEM
JG