Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 29.11 | 29.6 | 28.91 | 29.34 | 48.74 Million |
| 19 Nov, 2024 | 28.33 | 29.42 | 28.02 | 29.32 | 64.47 Million |
| 18 Nov, 2024 | 29.66 | 29.98 | 28.07 | 28.33 | 76.39 Million |
| 15 Nov, 2024 | 31.01 | 31.46 | 29.78 | 29.78 | 79.99 Million |
| 14 Nov, 2024 | 32.51 | 32.7 | 31.1 | 31.18 | 84.95 Million |
| 13 Nov, 2024 | 33.31 | 33.76 | 31.78 | 33.03 | 106.01 Million |
| 12 Nov, 2024 | 32.1 | 34.69 | 31.35 | 33.3 | 154.84 Million |
| 11 Nov, 2024 | 31.0 | 32.63 | 30.5 | 32.08 | 131.18 Million |
| 08 Nov, 2024 | 30.31 | 32.0 | 29.9 | 30.39 | 124.78 Million |
| 07 Nov, 2024 | 29.79 | 30.13 | 29.02 | 29.9 | 82.36 Million |
9933
CAST
SMSMED
EXN
SEM
JG