Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)

CNY 11.6

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.65 12.94 12.5 12.62 19.33 Million
28 Oct, 2024 13.0 13.26 12.47 12.77 26.81 Million
25 Oct, 2024 12.08 12.86 12.08 12.7 32.6 Million
24 Oct, 2024 12.5 12.6 12.04 12.35 36.76 Million
23 Oct, 2024 11.97 12.59 11.94 12.06 66.31 Million
22 Oct, 2024 10.62 11.62 10.62 11.62 50.45 Million
21 Oct, 2024 9.91 10.66 9.88 10.56 32.21 Million
18 Oct, 2024 9.63 10.05 9.63 9.88 19.79 Million
17 Oct, 2024 9.95 10.01 9.66 9.68 13.66 Million
16 Oct, 2024 9.74 10.06 9.71 9.9 8.16 Million