Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.58 | 9.83 | 9.53 | 9.77 | 5.25 Million |
| 05 Aug, 2024 | 9.54 | 9.78 | 9.5 | 9.52 | 6.46 Million |
| 02 Aug, 2024 | 9.76 | 9.78 | 9.61 | 9.63 | 4.43 Million |
| 01 Aug, 2024 | 9.85 | 9.97 | 9.73 | 9.75 | 4.88 Million |
| 31 Jul, 2024 | 9.38 | 9.85 | 9.38 | 9.84 | 6.25 Million |
| 30 Jul, 2024 | 9.33 | 9.49 | 9.2 | 9.45 | 4.25 Million |
| 29 Jul, 2024 | 9.56 | 9.56 | 9.33 | 9.37 | 5.75 Million |
| 26 Jul, 2024 | 9.17 | 9.6 | 9.15 | 9.59 | 6.68 Million |
| 25 Jul, 2024 | 9.09 | 9.25 | 8.99 | 9.17 | 3.51 Million |
| 24 Jul, 2024 | 9.06 | 9.26 | 9.03 | 9.1 | 4.33 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC