Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.01 | 9.19 | 8.99 | 9.12 | 6 Million |
| 22 Aug, 2024 | 9.11 | 9.22 | 8.96 | 9.07 | 6 Million |
| 21 Aug, 2024 | 9.04 | 9.11 | 8.95 | 9.05 | 5.66 Million |
| 20 Aug, 2024 | 9.12 | 9.24 | 9.02 | 9.06 | 4.78 Million |
| 19 Aug, 2024 | 9.05 | 9.35 | 9.02 | 9.11 | 5.26 Million |
| 18 Aug, 2024 | 9.05 | 9.35 | 9.02 | 9.11 | 5.26 Million |
| 16 Aug, 2024 | 9.16 | 9.24 | 9.01 | 9.04 | 4.19 Million |
| 15 Aug, 2024 | 9.13 | 9.42 | 9.11 | 9.18 | 5.43 Million |
| 14 Aug, 2024 | 9.6 | 9.6 | 9.15 | 9.19 | 6.02 Million |
| 13 Aug, 2024 | 9.43 | 9.54 | 9.39 | 9.53 | 6.02 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC