Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.92 | 8.97 | 8.83 | 8.9 | 3.84 Million |
| 03 Sep, 2024 | 8.94 | 9.07 | 8.89 | 8.95 | 5.19 Million |
| 02 Sep, 2024 | 9.19 | 9.27 | 8.96 | 8.96 | 6.48 Million |
| 01 Sep, 2024 | 9.19 | 9.27 | 8.96 | 8.96 | 6.48 Million |
| 30 Aug, 2024 | 9.16 | 9.4 | 9.04 | 9.25 | 5.57 Million |
| 29 Aug, 2024 | 9.04 | 9.25 | 9.0 | 9.21 | 5.57 Million |
| 28 Aug, 2024 | 8.87 | 9.17 | 8.87 | 9.1 | 4.66 Million |
| 27 Aug, 2024 | 8.94 | 9.05 | 8.89 | 8.95 | 4.66 Million |
| 26 Aug, 2024 | 9.01 | 9.15 | 8.71 | 8.96 | 9.18 Million |
| 25 Aug, 2024 | 9.01 | 9.15 | 8.71 | 8.96 | 9.18 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC