Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.05 | 10.71 | 9.94 | 10.36 | 21.51 Million |
| 09 Oct, 2024 | 11.18 | 11.18 | 10.13 | 10.13 | 26.99 Million |
| 08 Oct, 2024 | 11.89 | 11.89 | 10.88 | 11.25 | 26.2 Million |
| 30 Sep, 2024 | 10.13 | 10.82 | 10.1 | 10.81 | 21.7 Million |
| 27 Sep, 2024 | 9.7 | 9.93 | 9.6 | 9.84 | 9.86 Million |
| 26 Sep, 2024 | 9.32 | 9.58 | 9.19 | 9.57 | 8.17 Million |
| 25 Sep, 2024 | 9.33 | 9.6 | 9.24 | 9.27 | 9.12 Million |
| 24 Sep, 2024 | 8.91 | 9.28 | 8.88 | 9.22 | 12.59 Million |
| 23 Sep, 2024 | 8.92 | 8.97 | 8.79 | 8.82 | 3.85 Million |
| 20 Sep, 2024 | 8.9 | 8.97 | 8.78 | 8.91 | 4.05 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC