Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)

CNY 11.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.9 12.27 11.87 12.02 8.62 Million
22 Jan, 2025 12.2 12.2 11.74 11.78 10.77 Million
21 Jan, 2025 12.26 12.33 12.07 12.24 5.29 Million
20 Jan, 2025 12.65 12.78 12.14 12.2 8.5 Million
17 Jan, 2025 12.46 12.7 12.36 12.56 5.25 Million
16 Jan, 2025 12.39 12.72 12.33 12.45 4.57 Million
15 Jan, 2025 12.64 12.76 12.33 12.45 5.52 Million
14 Jan, 2025 11.98 12.65 11.98 12.64 7.86 Million
13 Jan, 2025 11.95 12.12 11.87 11.98 3.93 Million
10 Jan, 2025 12.07 12.28 11.97 11.97 4.44 Million