Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 12.5 | 12.6 | 12.04 | 12.35 | 36.76 Million |
| 23 Oct, 2024 | 11.97 | 12.59 | 11.94 | 12.06 | 66.31 Million |
| 22 Oct, 2024 | 10.62 | 11.62 | 10.62 | 11.62 | 50.45 Million |
| 21 Oct, 2024 | 9.91 | 10.66 | 9.88 | 10.56 | 32.21 Million |
| 18 Oct, 2024 | 9.63 | 10.05 | 9.63 | 9.88 | 19.79 Million |
| 17 Oct, 2024 | 9.95 | 10.01 | 9.66 | 9.68 | 13.66 Million |
| 16 Oct, 2024 | 9.74 | 10.06 | 9.71 | 9.9 | 8.16 Million |
| 15 Oct, 2024 | 9.99 | 10.14 | 9.78 | 9.83 | 11.02 Million |
| 14 Oct, 2024 | 9.88 | 10.11 | 9.75 | 10.0 | 17.56 Million |
| 11 Oct, 2024 | 10.3 | 10.3 | 9.67 | 9.79 | 18.95 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC