Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 11.66
(0.26%)
CNY 11.66
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13.12 | 13.18 | 12.75 | 12.96 | 14.14 Million |
| 27 Feb, 2025 | 13.27 | 13.39 | 12.96 | 13.13 | 17.5 Million |
| 26 Feb, 2025 | 12.5 | 13.5 | 12.5 | 13.18 | 35.06 Million |
| 25 Feb, 2025 | 11.63 | 12.91 | 11.4 | 12.7 | 32.84 Million |
| 24 Feb, 2025 | 11.8 | 11.9 | 11.65 | 11.74 | 8.08 Million |
| 21 Feb, 2025 | 11.94 | 11.95 | 11.7 | 11.77 | 9.29 Million |
| 20 Feb, 2025 | 11.9 | 12.0 | 11.66 | 11.88 | 9.19 Million |
| 19 Feb, 2025 | 11.55 | 12.03 | 11.55 | 11.94 | 8.41 Million |
| 18 Feb, 2025 | 11.94 | 11.97 | 11.53 | 11.6 | 9.17 Million |
| 17 Feb, 2025 | 11.82 | 12.05 | 11.65 | 11.97 | 10.1 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC