Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)

CNY 11.6

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.99 10.14 9.78 9.83 11.02 Million
14 Oct, 2024 9.88 10.11 9.75 10.0 17.56 Million
11 Oct, 2024 10.3 10.3 9.67 9.79 18.95 Million
10 Oct, 2024 10.05 10.71 9.94 10.36 21.51 Million
09 Oct, 2024 11.18 11.18 10.13 10.13 26.99 Million
08 Oct, 2024 11.89 11.89 10.88 11.25 26.2 Million
30 Sep, 2024 10.13 10.82 10.1 10.81 21.7 Million
27 Sep, 2024 9.7 9.93 9.6 9.84 9.86 Million
26 Sep, 2024 9.32 9.58 9.19 9.57 8.17 Million
25 Sep, 2024 9.33 9.6 9.24 9.27 9.12 Million