Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.33 | 9.37 | 9.06 | 9.06 | 5.99 Million |
| 22 Jul, 2024 | 9.54 | 9.54 | 9.35 | 9.41 | 4.75 Million |
| 19 Jul, 2024 | 9.46 | 9.58 | 9.36 | 9.46 | 3.27 Million |
| 18 Jul, 2024 | 9.5 | 9.5 | 9.3 | 9.46 | 3.56 Million |
| 17 Jul, 2024 | 9.73 | 9.73 | 9.48 | 9.48 | 4.42 Million |
| 16 Jul, 2024 | 9.81 | 9.84 | 9.62 | 9.69 | 4.16 Million |
| 15 Jul, 2024 | 9.96 | 9.96 | 9.78 | 9.84 | 3.91 Million |
| 12 Jul, 2024 | 10.01 | 10.1 | 9.81 | 9.86 | 4.1 Million |
| 11 Jul, 2024 | 9.73 | 10.06 | 9.73 | 10.05 | 5.61 Million |
| 10 Jul, 2024 | 9.82 | 9.84 | 9.63 | 9.66 | 3.87 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC