Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 11.6
(-1.19%)
CNY 11.6
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.91 | 9.28 | 8.88 | 9.22 | 12.59 Million |
| 23 Sep, 2024 | 8.92 | 8.97 | 8.79 | 8.82 | 3.85 Million |
| 20 Sep, 2024 | 8.9 | 8.97 | 8.78 | 8.91 | 4.05 Million |
| 19 Sep, 2024 | 8.73 | 8.9 | 8.63 | 8.9 | 6.4 Million |
| 18 Sep, 2024 | 8.68 | 8.74 | 8.54 | 8.67 | 3.42 Million |
| 13 Sep, 2024 | 8.86 | 8.86 | 8.67 | 8.68 | 3.2 Million |
| 12 Sep, 2024 | 8.8 | 9.0 | 8.8 | 8.83 | 4.48 Million |
| 11 Sep, 2024 | 8.68 | 8.81 | 8.64 | 8.79 | 4.48 Million |
| 10 Sep, 2024 | 8.75 | 8.75 | 8.52 | 8.71 | 3.51 Million |
| 09 Sep, 2024 | 8.71 | 8.78 | 8.64 | 8.69 | 3.51 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC