Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2.97 | 3.05 | 2.92 | 3.02 | 20.15 Million |
| 17 Oct, 2024 | 3.01 | 3.04 | 2.96 | 2.97 | 11.44 Million |
| 16 Oct, 2024 | 2.98 | 3.06 | 2.96 | 3.0 | 11.94 Million |
| 15 Oct, 2024 | 3.09 | 3.1 | 3.0 | 3.0 | 13.45 Million |
| 14 Oct, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 13.16 Million |
| 11 Oct, 2024 | 3.18 | 3.18 | 3.04 | 3.08 | 11.46 Million |
| 10 Oct, 2024 | 3.1 | 3.24 | 3.1 | 3.18 | 19.01 Million |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.07 | 3.09 | 27.83 Million |
| 08 Oct, 2024 | 3.51 | 3.51 | 3.21 | 3.37 | 38.83 Million |
| 30 Sep, 2024 | 3.04 | 3.24 | 2.97 | 3.19 | 33.77 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231