Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.6 | 3.61 | 3.56 | 3.59 | 7.33 Million |
| 20 Sep, 2023 | 3.59 | 3.63 | 3.57 | 3.59 | 9.95 Million |
| 19 Sep, 2023 | 3.6 | 3.6 | 3.56 | 3.59 | 6.34 Million |
| 18 Sep, 2023 | 3.61 | 3.62 | 3.54 | 3.6 | 9.65 Million |
| 15 Sep, 2023 | 3.53 | 3.6 | 3.52 | 3.6 | 12.12 Million |
| 14 Sep, 2023 | 3.52 | 3.54 | 3.5 | 3.52 | 4.81 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231