Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.06 | 3.09 | 3.03 | 3.08 | 7.27 Million |
| 16 Jan, 2025 | 3.07 | 3.12 | 3.04 | 3.08 | 11.94 Million |
| 15 Jan, 2025 | 3.02 | 3.07 | 2.99 | 3.05 | 11.88 Million |
| 14 Jan, 2025 | 2.95 | 3.04 | 2.95 | 3.04 | 12.46 Million |
| 13 Jan, 2025 | 2.93 | 2.96 | 2.87 | 2.95 | 10.95 Million |
| 10 Jan, 2025 | 3.0 | 3.04 | 2.93 | 2.94 | 9.72 Million |
| 09 Jan, 2025 | 3.02 | 3.05 | 3.0 | 3.02 | 8.87 Million |
| 08 Jan, 2025 | 3.09 | 3.09 | 2.97 | 3.04 | 14.11 Million |
| 07 Jan, 2025 | 3.04 | 3.09 | 3.02 | 3.09 | 9.56 Million |
| 06 Jan, 2025 | 3.05 | 3.08 | 2.95 | 3.04 | 11.8 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231