Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.15
(-5.69%)
CNY 3.15
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.25 | 3.27 | 3.11 | 3.15 | 51.15 Million |
| 14 Apr, 2025 | 3.3 | 3.36 | 3.3 | 3.32 | 8.36 Million |
| 11 Apr, 2025 | 3.36 | 3.37 | 3.29 | 3.3 | 20.03 Million |
| 10 Apr, 2025 | 3.28 | 3.45 | 3.26 | 3.37 | 30.5 Million |
| 09 Apr, 2025 | 3.11 | 3.42 | 3.04 | 3.31 | 36.13 Million |
| 08 Apr, 2025 | 3.1 | 3.15 | 3.04 | 3.11 | 23.64 Million |
| 07 Apr, 2025 | 3.2 | 3.28 | 3.09 | 3.09 | 21.08 Million |
| 03 Apr, 2025 | 3.4 | 3.44 | 3.37 | 3.43 | 13.12 Million |
| 02 Apr, 2025 | 3.43 | 3.45 | 3.4 | 3.42 | 10.07 Million |
| 01 Apr, 2025 | 3.34 | 3.44 | 3.34 | 3.43 | 19.27 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231