Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.93 | 2.96 | 2.87 | 2.95 | 10.95 Million |
| 10 Jan, 2025 | 3.0 | 3.04 | 2.93 | 2.94 | 9.72 Million |
| 09 Jan, 2025 | 3.02 | 3.05 | 3.0 | 3.02 | 8.87 Million |
| 08 Jan, 2025 | 3.09 | 3.09 | 2.97 | 3.04 | 14.11 Million |
| 07 Jan, 2025 | 3.04 | 3.09 | 3.02 | 3.09 | 9.56 Million |
| 06 Jan, 2025 | 3.05 | 3.08 | 2.95 | 3.04 | 11.8 Million |
| 03 Jan, 2025 | 3.19 | 3.21 | 3.03 | 3.04 | 17.66 Million |
| 02 Jan, 2025 | 3.16 | 3.29 | 3.14 | 3.17 | 19.13 Million |
| 31 Dec, 2024 | 3.24 | 3.27 | 3.16 | 3.17 | 14.44 Million |
| 30 Dec, 2024 | 3.27 | 3.29 | 3.19 | 3.24 | 12.31 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231