Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.75 | 3.83 | 3.66 | 3.66 | 24.48 Million |
| 12 Dec, 2024 | 3.67 | 3.74 | 3.62 | 3.72 | 22.7 Million |
| 11 Dec, 2024 | 3.53 | 3.68 | 3.51 | 3.67 | 26.85 Million |
| 10 Dec, 2024 | 3.68 | 3.7 | 3.52 | 3.53 | 24.84 Million |
| 09 Dec, 2024 | 3.69 | 3.7 | 3.55 | 3.59 | 23.72 Million |
| 06 Dec, 2024 | 3.45 | 3.69 | 3.44 | 3.66 | 32.07 Million |
| 05 Dec, 2024 | 3.41 | 3.46 | 3.38 | 3.46 | 12 Million |
| 04 Dec, 2024 | 3.52 | 3.53 | 3.37 | 3.42 | 18.06 Million |
| 03 Dec, 2024 | 3.53 | 3.59 | 3.5 | 3.54 | 23.77 Million |
| 02 Dec, 2024 | 3.43 | 3.53 | 3.41 | 3.51 | 22.71 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231