Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.15 | 3.24 | 3.15 | 3.19 | 15.75 Million |
| 24 Jan, 2025 | 3.15 | 3.18 | 3.13 | 3.16 | 11.45 Million |
| 23 Jan, 2025 | 3.2 | 3.24 | 3.16 | 3.16 | 11.27 Million |
| 22 Jan, 2025 | 3.19 | 3.21 | 3.14 | 3.18 | 13.85 Million |
| 21 Jan, 2025 | 3.17 | 3.28 | 3.15 | 3.21 | 29.97 Million |
| 20 Jan, 2025 | 3.1 | 3.19 | 3.05 | 3.17 | 18.4 Million |
| 17 Jan, 2025 | 3.06 | 3.09 | 3.03 | 3.08 | 7.27 Million |
| 16 Jan, 2025 | 3.07 | 3.12 | 3.04 | 3.08 | 11.94 Million |
| 15 Jan, 2025 | 3.02 | 3.07 | 2.99 | 3.05 | 11.88 Million |
| 14 Jan, 2025 | 2.95 | 3.04 | 2.95 | 3.04 | 12.46 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231