Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.1 | 3.11 | 3.08 | 3.09 | 4.66 Million |
| 24 Apr, 2025 | 3.1 | 3.14 | 3.07 | 3.09 | 13.4 Million |
| 23 Apr, 2025 | 3.15 | 3.15 | 3.1 | 3.11 | 14.85 Million |
| 22 Apr, 2025 | 3.13 | 3.16 | 3.1 | 3.13 | 19.82 Million |
| 21 Apr, 2025 | 3.07 | 3.16 | 3.06 | 3.14 | 19.04 Million |
| 18 Apr, 2025 | 3.12 | 3.12 | 3.04 | 3.07 | 13.79 Million |
| 17 Apr, 2025 | 3.04 | 3.16 | 3.03 | 3.12 | 21.91 Million |
| 16 Apr, 2025 | 3.11 | 3.12 | 3.03 | 3.06 | 28.25 Million |
| 15 Apr, 2025 | 3.25 | 3.27 | 3.11 | 3.15 | 51.15 Million |
| 14 Apr, 2025 | 3.3 | 3.36 | 3.29 | 3.34 | 19.16 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231