Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.37 | 3.44 | 3.25 | 3.26 | 24 Million |
| 31 Oct, 2024 | 3.21 | 3.45 | 3.21 | 3.36 | 36.05 Million |
| 30 Oct, 2024 | 3.2 | 3.26 | 3.18 | 3.23 | 16.53 Million |
| 29 Oct, 2024 | 3.31 | 3.32 | 3.2 | 3.21 | 22.99 Million |
| 28 Oct, 2024 | 3.21 | 3.3 | 3.17 | 3.3 | 24.88 Million |
| 25 Oct, 2024 | 3.12 | 3.23 | 3.12 | 3.23 | 14.3 Million |
| 24 Oct, 2024 | 3.13 | 3.15 | 3.1 | 3.14 | 11.15 Million |
| 23 Oct, 2024 | 3.09 | 3.16 | 3.06 | 3.13 | 17.05 Million |
| 22 Oct, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 12.68 Million |
| 21 Oct, 2024 | 3.03 | 3.06 | 2.99 | 3.02 | 15.61 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231