Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.03 | 3.11 | 3.03 | 3.09 | 9.99 Million |
| 13 May, 2024 | 3.05 | 3.05 | 3.01 | 3.02 | 7.99 Million |
| 10 May, 2024 | 3.08 | 3.09 | 3.05 | 3.06 | 6.83 Million |
| 09 May, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 6.08 Million |
| 08 May, 2024 | 3.07 | 3.09 | 3.05 | 3.07 | 7.3 Million |
| 07 May, 2024 | 3.11 | 3.12 | 3.04 | 3.08 | 8.66 Million |
| 06 May, 2024 | 3.09 | 3.12 | 3.05 | 3.1 | 10.22 Million |
| 30 Apr, 2024 | 2.99 | 3.08 | 2.98 | 3.05 | 19.33 Million |
| 29 Apr, 2024 | 2.97 | 3.01 | 2.96 | 3.0 | 9.38 Million |
| 26 Apr, 2024 | 2.96 | 2.98 | 2.92 | 2.96 | 10.93 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231