Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.98 | 2.99 | 2.95 | 2.95 | 6.45 Million |
| 27 May, 2024 | 2.99 | 3.0 | 2.93 | 2.98 | 8.86 Million |
| 24 May, 2024 | 2.96 | 3.04 | 2.96 | 2.98 | 9.18 Million |
| 23 May, 2024 | 3.04 | 3.05 | 2.96 | 2.98 | 8.2 Million |
| 22 May, 2024 | 3.08 | 3.09 | 3.03 | 3.04 | 8.16 Million |
| 21 May, 2024 | 3.1 | 3.13 | 3.08 | 3.09 | 7.4 Million |
| 20 May, 2024 | 3.08 | 3.12 | 3.07 | 3.09 | 7.52 Million |
| 17 May, 2024 | 3.1 | 3.11 | 3.06 | 3.09 | 7.7 Million |
| 16 May, 2024 | 3.06 | 3.1 | 3.06 | 3.07 | 6.6 Million |
| 15 May, 2024 | 3.1 | 3.11 | 3.05 | 3.06 | 7.36 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231