COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.09 | 6.15 | 5.94 | 5.97 | 19.84 Million |
| 09 Jul, 2024 | 6.0 | 6.11 | 5.9 | 6.09 | 24.36 Million |
| 08 Jul, 2024 | 6.08 | 6.08 | 5.92 | 5.97 | 23.47 Million |
| 05 Jul, 2024 | 6.18 | 6.18 | 6.04 | 6.16 | 17.19 Million |
| 04 Jul, 2024 | 6.19 | 6.26 | 6.15 | 6.18 | 15.78 Million |
| 03 Jul, 2024 | 6.28 | 6.32 | 6.16 | 6.19 | 17.87 Million |
| 02 Jul, 2024 | 6.25 | 6.35 | 6.22 | 6.28 | 28.62 Million |
| 01 Jul, 2024 | 6.15 | 6.25 | 6.15 | 6.23 | 24.73 Million |
| 28 Jun, 2024 | 5.88 | 6.18 | 5.86 | 6.12 | 38.43 Million |
| 27 Jun, 2024 | 6.08 | 6.1 | 5.88 | 5.9 | 28.17 Million |
APGOF
600815
002979
600119
2328
SPX