COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.38 | 6.49 | 6.28 | 6.41 | 53.23 Million |
| 11 Jun, 2024 | 6.95 | 7.03 | 6.28 | 6.47 | 110.82 Million |
| 07 Jun, 2024 | 6.9 | 7.18 | 6.88 | 6.97 | 71.9 Million |
| 06 Jun, 2024 | 6.62 | 7.19 | 6.61 | 6.97 | 122.18 Million |
| 05 Jun, 2024 | 6.73 | 6.75 | 6.56 | 6.58 | 42.45 Million |
| 04 Jun, 2024 | 6.42 | 6.73 | 6.34 | 6.72 | 59.81 Million |
| 03 Jun, 2024 | 6.45 | 6.57 | 6.41 | 6.47 | 35.56 Million |
| 31 May, 2024 | 6.38 | 6.45 | 6.32 | 6.39 | 19.88 Million |
| 30 May, 2024 | 6.54 | 6.54 | 6.34 | 6.38 | 31.37 Million |
| 29 May, 2024 | 6.48 | 6.6 | 6.34 | 6.55 | 28.64 Million |
APGOF
600815
002979
600119
2328
SPX