COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.62 | 5.68 | 5.54 | 5.64 | 17.38 Million |
| 23 Jul, 2024 | 5.7 | 5.79 | 5.61 | 5.62 | 18.49 Million |
| 22 Jul, 2024 | 5.75 | 5.75 | 5.61 | 5.66 | 17.38 Million |
| 19 Jul, 2024 | 5.99 | 5.99 | 5.88 | 5.96 | 17.39 Million |
| 18 Jul, 2024 | 5.95 | 6.01 | 5.86 | 6.01 | 16.76 Million |
| 17 Jul, 2024 | 6.03 | 6.05 | 5.93 | 5.96 | 15.2 Million |
| 16 Jul, 2024 | 5.98 | 6.03 | 5.94 | 6.0 | 14.4 Million |
| 15 Jul, 2024 | 5.94 | 6.01 | 5.91 | 5.94 | 12.78 Million |
| 12 Jul, 2024 | 6.05 | 6.05 | 5.93 | 5.97 | 18.24 Million |
| 11 Jul, 2024 | 6.01 | 6.06 | 5.97 | 6.04 | 20.45 Million |
APGOF
600815
002979
600119
2328
SPX