Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.76 | 3.77 | 3.6 | 3.61 | 24.89 Million |
| 30 Jan, 2024 | 3.81 | 3.86 | 3.76 | 3.77 | 22.65 Million |
| 29 Jan, 2024 | 3.85 | 3.92 | 3.84 | 3.85 | 28.56 Million |
| 26 Jan, 2024 | 3.8 | 3.9 | 3.77 | 3.86 | 32.87 Million |
| 25 Jan, 2024 | 3.61 | 3.79 | 3.6 | 3.78 | 25.51 Million |
| 24 Jan, 2024 | 3.55 | 3.62 | 3.48 | 3.62 | 26.34 Million |
| 23 Jan, 2024 | 3.5 | 3.56 | 3.4 | 3.54 | 21.74 Million |
| 22 Jan, 2024 | 3.68 | 3.68 | 3.48 | 3.51 | 22.41 Million |
| 19 Jan, 2024 | 3.77 | 3.78 | 3.69 | 3.69 | 18.51 Million |
| 18 Jan, 2024 | 3.82 | 3.82 | 3.66 | 3.78 | 27.62 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB