Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.69 | 3.77 | 3.69 | 3.7 | 27.42 Million |
| 06 Mar, 2024 | 3.66 | 3.74 | 3.65 | 3.69 | 27.72 Million |
| 05 Mar, 2024 | 3.72 | 3.74 | 3.65 | 3.68 | 22.89 Million |
| 04 Mar, 2024 | 3.83 | 3.83 | 3.71 | 3.75 | 34.1 Million |
| 01 Mar, 2024 | 3.86 | 3.88 | 3.76 | 3.81 | 41.23 Million |
| 29 Feb, 2024 | 3.65 | 3.81 | 3.63 | 3.81 | 41.54 Million |
| 28 Feb, 2024 | 3.74 | 3.82 | 3.66 | 3.67 | 34.05 Million |
| 27 Feb, 2024 | 3.72 | 3.74 | 3.68 | 3.74 | 18.14 Million |
| 26 Feb, 2024 | 3.73 | 3.77 | 3.7 | 3.71 | 18.43 Million |
| 23 Feb, 2024 | 3.69 | 3.75 | 3.68 | 3.75 | 17.66 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB