Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.69 | 3.76 | 3.67 | 3.72 | 19.16 Million |
| 21 Feb, 2024 | 3.67 | 3.76 | 3.64 | 3.7 | 28.03 Million |
| 20 Feb, 2024 | 3.68 | 3.72 | 3.66 | 3.69 | 16.57 Million |
| 19 Feb, 2024 | 3.66 | 3.74 | 3.63 | 3.71 | 31.54 Million |
| 08 Feb, 2024 | 3.46 | 3.62 | 3.42 | 3.61 | 39.9 Million |
| 07 Feb, 2024 | 3.41 | 3.54 | 3.34 | 3.44 | 35.21 Million |
| 06 Feb, 2024 | 3.16 | 3.44 | 3.09 | 3.37 | 30.85 Million |
| 05 Feb, 2024 | 3.42 | 3.42 | 3.12 | 3.16 | 38.65 Million |
| 02 Feb, 2024 | 3.55 | 3.61 | 3.31 | 3.44 | 31.69 Million |
| 01 Feb, 2024 | 3.61 | 3.65 | 3.53 | 3.57 | 22.93 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB