Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.87
(-0.77%)
CNY 3.87
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.9 | 3.91 | 3.82 | 3.87 | 20.8 Million |
| 14 Apr, 2025 | 3.91 | 3.93 | 3.9 | 3.93 | 12.8 Million |
| 11 Apr, 2025 | 3.93 | 3.94 | 3.86 | 3.89 | 26.13 Million |
| 10 Apr, 2025 | 3.98 | 3.99 | 3.9 | 3.95 | 34.33 Million |
| 09 Apr, 2025 | 3.77 | 3.99 | 3.73 | 3.96 | 46.51 Million |
| 08 Apr, 2025 | 3.71 | 3.83 | 3.68 | 3.83 | 49.56 Million |
| 07 Apr, 2025 | 3.91 | 3.93 | 3.62 | 3.68 | 49.03 Million |
| 03 Apr, 2025 | 3.93 | 4.02 | 3.93 | 4.02 | 22.99 Million |
| 02 Apr, 2025 | 3.98 | 4.01 | 3.95 | 3.96 | 16.47 Million |
| 01 Apr, 2025 | 3.95 | 4.01 | 3.93 | 3.98 | 19.43 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB