Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.67 | 3.72 | 3.66 | 3.7 | 9.51 Million |
| 29 May, 2025 | 3.69 | 3.69 | 3.65 | 3.68 | 10.8 Million |
| 28 May, 2025 | 3.68 | 3.7 | 3.66 | 3.68 | 12.62 Million |
| 27 May, 2025 | 3.73 | 3.76 | 3.71 | 3.75 | 8.49 Million |
| 26 May, 2025 | 3.76 | 3.77 | 3.72 | 3.74 | 11.03 Million |
| 23 May, 2025 | 3.78 | 3.81 | 3.75 | 3.75 | 14.17 Million |
| 22 May, 2025 | 3.82 | 3.83 | 3.78 | 3.79 | 11.86 Million |
| 21 May, 2025 | 3.81 | 3.83 | 3.78 | 3.83 | 16.74 Million |
| 20 May, 2025 | 3.8 | 3.82 | 3.78 | 3.81 | 12.26 Million |
| 19 May, 2025 | 3.76 | 3.81 | 3.76 | 3.79 | 12.74 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB