Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.95 | 3.98 | 3.92 | 3.94 | 25.93 Million |
| 02 Jan, 2024 | 3.96 | 3.99 | 3.93 | 3.97 | 20.94 Million |
| 29 Dec, 2023 | 3.91 | 3.98 | 3.91 | 3.95 | 26.07 Million |
| 28 Dec, 2023 | 3.9 | 3.94 | 3.88 | 3.93 | 27.14 Million |
| 27 Dec, 2023 | 3.89 | 3.94 | 3.83 | 3.92 | 21.21 Million |
| 26 Dec, 2023 | 3.85 | 3.91 | 3.85 | 3.88 | 20.78 Million |
| 25 Dec, 2023 | 3.86 | 3.89 | 3.83 | 3.86 | 39.16 Million |
| 22 Dec, 2023 | 3.8 | 3.86 | 3.77 | 3.82 | 21.49 Million |
| 21 Dec, 2023 | 3.72 | 3.82 | 3.69 | 3.81 | 20.91 Million |
| 20 Dec, 2023 | 3.78 | 3.79 | 3.73 | 3.73 | 11.89 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB