Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.26 | 3.28 | 3.16 | 3.21 | 16.7 Million |
| 05 Jun, 2024 | 3.29 | 3.32 | 3.26 | 3.26 | 10.33 Million |
| 04 Jun, 2024 | 3.3 | 3.31 | 3.2 | 3.29 | 18.19 Million |
| 03 Jun, 2024 | 3.42 | 3.43 | 3.28 | 3.32 | 24.08 Million |
| 31 May, 2024 | 3.44 | 3.45 | 3.42 | 3.44 | 8.02 Million |
| 30 May, 2024 | 3.49 | 3.51 | 3.42 | 3.44 | 13.75 Million |
| 29 May, 2024 | 3.5 | 3.52 | 3.48 | 3.51 | 8.79 Million |
| 28 May, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 14.99 Million |
| 27 May, 2024 | 3.61 | 3.63 | 3.52 | 3.57 | 17.25 Million |
| 24 May, 2024 | 3.62 | 3.66 | 3.6 | 3.6 | 11.36 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB