Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.21 | 3.25 | 3.19 | 3.23 | 8.71 Million |
| 04 Jul, 2024 | 3.3 | 3.3 | 3.22 | 3.23 | 10.54 Million |
| 03 Jul, 2024 | 3.32 | 3.33 | 3.29 | 3.3 | 6.99 Million |
| 02 Jul, 2024 | 3.32 | 3.33 | 3.3 | 3.32 | 6.94 Million |
| 01 Jul, 2024 | 3.26 | 3.33 | 3.26 | 3.33 | 7.99 Million |
| 28 Jun, 2024 | 3.29 | 3.32 | 3.26 | 3.28 | 7.95 Million |
| 27 Jun, 2024 | 3.29 | 3.33 | 3.28 | 3.29 | 8.23 Million |
| 26 Jun, 2024 | 3.24 | 3.31 | 3.21 | 3.31 | 7.64 Million |
| 25 Jun, 2024 | 3.27 | 3.31 | 3.24 | 3.26 | 8.18 Million |
| 24 Jun, 2024 | 3.31 | 3.35 | 3.23 | 3.29 | 13.15 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB