Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.29 | 3.38 | 3.27 | 3.34 | 11.98 Million |
| 20 Jun, 2024 | 3.28 | 3.33 | 3.26 | 3.3 | 9.01 Million |
| 19 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.29 | 4.71 Million |
| 18 Jun, 2024 | 3.26 | 3.31 | 3.25 | 3.3 | 6.8 Million |
| 17 Jun, 2024 | 3.26 | 3.27 | 3.22 | 3.26 | 7.28 Million |
| 14 Jun, 2024 | 3.24 | 3.28 | 3.21 | 3.27 | 8.41 Million |
| 13 Jun, 2024 | 3.31 | 3.31 | 3.23 | 3.25 | 8.47 Million |
| 12 Jun, 2024 | 3.31 | 3.32 | 3.28 | 3.31 | 8.72 Million |
| 11 Jun, 2024 | 3.37 | 3.37 | 3.29 | 3.3 | 12.54 Million |
| 07 Jun, 2024 | 3.3 | 3.39 | 3.3 | 3.37 | 21.05 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB