Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.11 | 3.12 | 3.08 | 3.11 | 4.32 Million |
| 18 Jul, 2024 | 3.08 | 3.13 | 3.04 | 3.12 | 8.51 Million |
| 17 Jul, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 5.52 Million |
| 16 Jul, 2024 | 3.06 | 3.07 | 3.04 | 3.07 | 3.72 Million |
| 15 Jul, 2024 | 3.08 | 3.09 | 3.05 | 3.07 | 5.61 Million |
| 12 Jul, 2024 | 3.06 | 3.09 | 3.05 | 3.07 | 8.07 Million |
| 11 Jul, 2024 | 3.04 | 3.07 | 3.0 | 3.06 | 11.19 Million |
| 10 Jul, 2024 | 3.08 | 3.08 | 2.97 | 2.99 | 14.03 Million |
| 09 Jul, 2024 | 3.11 | 3.13 | 2.98 | 3.09 | 15.63 Million |
| 08 Jul, 2024 | 3.22 | 3.22 | 3.1 | 3.12 | 8.71 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB