Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.65 | 3.7 | 3.64 | 3.69 | 14.19 Million |
| 08 May, 2024 | 3.72 | 3.72 | 3.65 | 3.66 | 15.49 Million |
| 07 May, 2024 | 3.69 | 3.72 | 3.68 | 3.72 | 16.35 Million |
| 06 May, 2024 | 3.65 | 3.71 | 3.64 | 3.7 | 23.34 Million |
| 30 Apr, 2024 | 3.67 | 3.68 | 3.62 | 3.64 | 31.22 Million |
| 29 Apr, 2024 | 3.66 | 3.73 | 3.64 | 3.72 | 27.88 Million |
| 26 Apr, 2024 | 3.63 | 3.68 | 3.62 | 3.66 | 18.5 Million |
| 25 Apr, 2024 | 3.62 | 3.66 | 3.61 | 3.64 | 16.2 Million |
| 24 Apr, 2024 | 3.7 | 3.77 | 3.65 | 3.67 | 25.48 Million |
| 23 Apr, 2024 | 3.66 | 3.66 | 3.58 | 3.6 | 23.74 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB