Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.75 | 3.76 | 3.65 | 3.66 | 25.7 Million |
| 19 Apr, 2024 | 3.7 | 3.79 | 3.64 | 3.72 | 60.01 Million |
| 18 Apr, 2024 | 4.02 | 4.02 | 3.75 | 3.75 | 89.78 Million |
| 17 Apr, 2024 | 3.57 | 3.65 | 3.56 | 3.65 | 23.21 Million |
| 16 Apr, 2024 | 3.67 | 3.67 | 3.53 | 3.54 | 27.44 Million |
| 15 Apr, 2024 | 3.7 | 3.75 | 3.6 | 3.67 | 24.94 Million |
| 12 Apr, 2024 | 3.74 | 3.76 | 3.68 | 3.69 | 16.92 Million |
| 11 Apr, 2024 | 3.72 | 3.79 | 3.7 | 3.75 | 18.58 Million |
| 10 Apr, 2024 | 3.81 | 3.82 | 3.72 | 3.74 | 16.26 Million |
| 09 Apr, 2024 | 3.8 | 3.82 | 3.76 | 3.82 | 15.3 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB