Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 4.85
(-5.09%)
CNY 4.85
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.88 | 6.44 | 5.88 | 6.25 | 12.77 Million |
| 08 Sep, 2024 | 5.88 | 6.44 | 5.88 | 6.25 | 12.77 Million |
| 06 Sep, 2024 | 5.93 | 6.02 | 5.8 | 5.85 | 2.91 Million |
| 05 Sep, 2024 | 6.01 | 6.06 | 5.96 | 6.02 | 2.91 Million |
| 04 Sep, 2024 | 6.18 | 6.18 | 6.0 | 6.03 | 3.68 Million |
| 03 Sep, 2024 | 6.17 | 6.29 | 6.14 | 6.21 | 3.93 Million |
| 02 Sep, 2024 | 6.27 | 6.32 | 6.12 | 6.15 | 4.88 Million |
| 01 Sep, 2024 | 6.27 | 6.32 | 6.12 | 6.15 | 4.88 Million |
| 30 Aug, 2024 | 6.24 | 6.34 | 6.05 | 6.28 | 9.92 Million |
| 29 Aug, 2024 | 5.82 | 6.39 | 5.7 | 6.29 | 10.56 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF