Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.87 | 6.44 | 5.65 | 6.44 | 9.68 Million |
| 24 Jun, 2024 | 6.08 | 6.1 | 5.63 | 5.85 | 8.46 Million |
| 21 Jun, 2024 | 5.8 | 6.4 | 5.6 | 6.26 | 10.43 Million |
| 20 Jun, 2024 | 6.84 | 6.88 | 5.92 | 5.92 | 13.2 Million |
| 19 Jun, 2024 | 6.35 | 6.58 | 6.2 | 6.58 | 6.79 Million |
| 18 Jun, 2024 | 5.49 | 5.98 | 5.49 | 5.98 | 2.11 Million |
| 17 Jun, 2024 | 5.45 | 5.59 | 5.41 | 5.44 | 2.51 Million |
| 14 Jun, 2024 | 5.45 | 5.64 | 5.43 | 5.56 | 3.68 Million |
| 13 Jun, 2024 | 5.6 | 5.65 | 5.38 | 5.47 | 3.87 Million |
| 12 Jun, 2024 | 5.6 | 5.68 | 5.36 | 5.55 | 6.32 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF