Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.75 | 5.83 | 5.35 | 5.56 | 8.72 Million |
| 07 Jun, 2024 | 4.97 | 5.38 | 4.97 | 5.38 | 3.15 Million |
| 06 Jun, 2024 | 5.25 | 5.3 | 4.83 | 4.89 | 3.92 Million |
| 05 Jun, 2024 | 5.42 | 5.51 | 5.2 | 5.23 | 3.55 Million |
| 04 Jun, 2024 | 5.63 | 5.66 | 5.36 | 5.53 | 3.69 Million |
| 03 Jun, 2024 | 5.79 | 5.83 | 5.56 | 5.67 | 3.52 Million |
| 31 May, 2024 | 5.87 | 5.9 | 5.8 | 5.8 | 3.04 Million |
| 30 May, 2024 | 6.15 | 6.15 | 5.76 | 5.82 | 5.36 Million |
| 29 May, 2024 | 5.77 | 6.35 | 5.7 | 6.2 | 7 Million |
| 28 May, 2024 | 6.0 | 6.03 | 5.71 | 5.77 | 3.39 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF